Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 469.65 | 489.75 | 466.15 | 483.0 | 316.89 Thousand |
| 15 Feb, 2022 | 453.0 | 466.0 | 437.05 | 460.45 | 158.25 Thousand |
| 14 Feb, 2022 | 462.05 | 470.0 | 447.05 | 454.15 | 261.72 Thousand |
| 11 Feb, 2022 | 490.0 | 492.4 | 482.1 | 484.7 | 50.79 Thousand |
| 10 Feb, 2022 | 499.0 | 499.0 | 490.0 | 491.2 | 60.18 Thousand |
| 09 Feb, 2022 | 495.0 | 512.0 | 485.5 | 500.0 | 246.96 Thousand |
| 08 Feb, 2022 | 496.0 | 499.9 | 485.0 | 487.1 | 52.46 Thousand |
| 07 Feb, 2022 | 504.7 | 509.8 | 492.0 | 498.4 | 48.7 Thousand |
| 04 Feb, 2022 | 500.15 | 503.65 | 492.45 | 499.9 | 70.67 Thousand |
| 03 Feb, 2022 | 515.0 | 517.25 | 501.0 | 503.65 | 62.06 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH