Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 410.0 | 416.4 | 406.15 | 409.15 | 100.77 Thousand |
| 02 Mar, 2022 | 413.2 | 419.35 | 405.45 | 408.7 | 119.83 Thousand |
| 28 Feb, 2022 | 410.0 | 420.4 | 407.0 | 413.6 | 126.71 Thousand |
| 25 Feb, 2022 | 398.9 | 428.0 | 398.9 | 423.45 | 224.67 Thousand |
| 24 Feb, 2022 | 416.95 | 424.15 | 374.4 | 395.85 | 208.05 Thousand |
| 23 Feb, 2022 | 455.0 | 458.1 | 429.4 | 434.3 | 135.08 Thousand |
| 22 Feb, 2022 | 453.0 | 454.95 | 440.0 | 443.6 | 108.34 Thousand |
| 21 Feb, 2022 | 473.95 | 473.95 | 456.0 | 457.4 | 50.6 Thousand |
| 18 Feb, 2022 | 477.1 | 479.65 | 466.05 | 467.8 | 57.63 Thousand |
| 17 Feb, 2022 | 483.3 | 486.25 | 477.1 | 480.55 | 71.95 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH