Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 487.45 | 515.0 | 487.45 | 509.25 | 305.48 Thousand |
| 01 Feb, 2022 | 496.0 | 502.5 | 482.45 | 487.45 | 103.76 Thousand |
| 31 Jan, 2022 | 505.4 | 514.0 | 493.25 | 496.45 | 102.86 Thousand |
| 28 Jan, 2022 | 493.0 | 514.0 | 493.0 | 505.4 | 139.95 Thousand |
| 27 Jan, 2022 | 473.1 | 492.4 | 465.0 | 490.3 | 168.7 Thousand |
| 25 Jan, 2022 | 461.15 | 485.0 | 450.0 | 479.9 | 248.35 Thousand |
| 24 Jan, 2022 | 492.0 | 500.0 | 456.1 | 461.15 | 484.43 Thousand |
| 21 Jan, 2022 | 513.0 | 514.0 | 494.55 | 499.9 | 181.43 Thousand |
| 20 Jan, 2022 | 525.0 | 527.9 | 509.7 | 511.15 | 157.89 Thousand |
| 19 Jan, 2022 | 527.7 | 530.85 | 522.95 | 524.85 | 112.77 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH