Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 542.0 | 545.6 | 537.1 | 542.85 | 121.59 Thousand |
| 03 Jan, 2022 | 525.3 | 543.85 | 525.3 | 538.05 | 164.24 Thousand |
| 31 Dec, 2021 | 529.6 | 533.85 | 526.3 | 528.1 | 62.87 Thousand |
| 30 Dec, 2021 | 528.0 | 530.9 | 526.6 | 529.65 | 81.34 Thousand |
| 29 Dec, 2021 | 528.25 | 531.0 | 525.0 | 527.25 | 52.91 Thousand |
| 28 Dec, 2021 | 526.65 | 534.65 | 526.65 | 528.25 | 61.08 Thousand |
| 27 Dec, 2021 | 531.1 | 535.0 | 525.0 | 526.35 | 50.42 Thousand |
| 24 Dec, 2021 | 539.45 | 539.45 | 522.8 | 531.1 | 121.02 Thousand |
| 23 Dec, 2021 | 539.0 | 541.5 | 530.1 | 534.6 | 91.16 Thousand |
| 22 Dec, 2021 | 534.0 | 540.0 | 528.0 | 537.85 | 72.28 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH