Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 528.5 539.4 526.0 527.75 220.04 Thousand
20 Dec, 2021 550.0 550.4 515.15 526.05 157.86 Thousand
17 Dec, 2021 566.0 568.45 538.0 552.65 170.33 Thousand
16 Dec, 2021 576.3 577.15 562.0 566.4 126.1 Thousand
15 Dec, 2021 571.0 582.25 567.75 570.55 140.72 Thousand
14 Dec, 2021 571.9 576.15 565.25 568.7 70.54 Thousand
13 Dec, 2021 589.0 589.0 567.6 572.2 120.27 Thousand
10 Dec, 2021 591.45 596.55 579.95 581.2 200.63 Thousand
09 Dec, 2021 580.2 594.5 574.25 587.3 405.23 Thousand
08 Dec, 2021 573.05 585.15 573.05 580.05 479.07 Thousand