Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 588.45 593.4 576.75 581.7 453.75 Thousand
22 Nov, 2021 591.4 608.6 571.7 586.35 708.26 Thousand
18 Nov, 2021 601.0 607.5 575.6 585.9 615.94 Thousand
17 Nov, 2021 584.0 605.0 573.2 600.0 1.22 Million
16 Nov, 2021 554.0 598.0 551.0 587.85 3.32 Million
15 Nov, 2021 510.0 554.95 510.0 550.95 2.47 Million
12 Nov, 2021 498.9 509.9 488.4 505.05 293.32 Thousand
11 Nov, 2021 493.0 512.0 491.0 496.95 553.06 Thousand
10 Nov, 2021 491.0 501.0 490.0 492.45 121.55 Thousand
09 Nov, 2021 499.0 501.95 490.0 492.2 55.9 Thousand