Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 457.0 | 462.25 | 452.8 | 456.8 | 127.94 Thousand |
| 21 Oct, 2021 | 475.0 | 491.0 | 445.1 | 451.3 | 209.52 Thousand |
| 20 Oct, 2021 | 482.3 | 484.95 | 470.65 | 472.1 | 117.05 Thousand |
| 19 Oct, 2021 | 499.3 | 499.3 | 481.1 | 484.45 | 132.49 Thousand |
| 18 Oct, 2021 | 494.5 | 504.7 | 488.5 | 495.6 | 141.78 Thousand |
| 14 Oct, 2021 | 496.9 | 496.9 | 486.25 | 490.55 | 176.57 Thousand |
| 13 Oct, 2021 | 500.0 | 503.05 | 488.0 | 491.45 | 84.16 Thousand |
| 12 Oct, 2021 | 512.0 | 515.0 | 495.0 | 497.7 | 99.75 Thousand |
| 11 Oct, 2021 | 505.5 | 507.8 | 498.95 | 503.25 | 91.95 Thousand |
| 08 Oct, 2021 | 510.0 | 511.75 | 498.0 | 501.2 | 88.24 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH