Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 496.0 501.4 491.5 499.35 140.12 Thousand
22 Sep, 2021 497.0 497.0 477.15 490.55 181.95 Thousand
21 Sep, 2021 497.2 504.95 476.25 497.75 193.97 Thousand
20 Sep, 2021 511.65 511.65 490.25 497.2 116.6 Thousand
17 Sep, 2021 524.0 530.0 505.7 513.3 300.47 Thousand
16 Sep, 2021 526.15 527.0 512.3 518.85 303.17 Thousand
15 Sep, 2021 527.0 529.95 516.5 527.9 221.91 Thousand
14 Sep, 2021 517.4 531.0 506.85 523.2 519.66 Thousand
13 Sep, 2021 496.6 519.4 496.0 514.25 745.39 Thousand
09 Sep, 2021 478.8 498.5 475.35 494.5 409.81 Thousand