Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 472.65 | 480.8 | 470.55 | 478.3 | 262.97 Thousand |
| 07 Sep, 2021 | 476.0 | 478.0 | 470.5 | 473.15 | 239.91 Thousand |
| 06 Sep, 2021 | 476.3 | 482.0 | 472.85 | 475.25 | 303.73 Thousand |
| 03 Sep, 2021 | 477.0 | 478.8 | 468.0 | 473.25 | 166.07 Thousand |
| 02 Sep, 2021 | 469.05 | 479.05 | 465.55 | 472.2 | 280.44 Thousand |
| 01 Sep, 2021 | 464.9 | 470.3 | 458.15 | 469.05 | 178.23 Thousand |
| 31 Aug, 2021 | 457.65 | 472.05 | 450.55 | 465.55 | 452.89 Thousand |
| 30 Aug, 2021 | 452.4 | 457.95 | 445.9 | 454.8 | 222.04 Thousand |
| 27 Aug, 2021 | 458.3 | 458.9 | 447.0 | 451.25 | 160.87 Thousand |
| 26 Aug, 2021 | 457.9 | 460.45 | 452.15 | 454.65 | 171.69 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH