Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 503.0 | 513.0 | 495.2 | 505.1 | 160.01 Thousand |
| 06 Oct, 2021 | 508.0 | 516.5 | 494.4 | 502.05 | 340.39 Thousand |
| 05 Oct, 2021 | 492.9 | 504.0 | 492.9 | 501.3 | 181.82 Thousand |
| 04 Oct, 2021 | 488.55 | 497.0 | 479.65 | 492.6 | 219.55 Thousand |
| 01 Oct, 2021 | 490.0 | 490.0 | 475.6 | 478.55 | 253.84 Thousand |
| 30 Sep, 2021 | 487.45 | 492.6 | 483.0 | 487.1 | 154.96 Thousand |
| 29 Sep, 2021 | 483.5 | 495.25 | 477.7 | 487.45 | 113.15 Thousand |
| 28 Sep, 2021 | 486.0 | 489.55 | 477.0 | 481.5 | 199.04 Thousand |
| 27 Sep, 2021 | 492.0 | 497.45 | 485.1 | 490.1 | 120.67 Thousand |
| 24 Sep, 2021 | 500.0 | 503.0 | 491.1 | 493.05 | 159.56 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH