Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 499.0 | 502.7 | 494.0 | 498.45 | 126.23 Thousand |
| 04 Nov, 2021 | 490.0 | 497.0 | 489.0 | 494.35 | 84.79 Thousand |
| 03 Nov, 2021 | 473.3 | 491.1 | 473.3 | 488.3 | 184.21 Thousand |
| 02 Nov, 2021 | 470.6 | 478.1 | 467.2 | 473.3 | 121.45 Thousand |
| 01 Nov, 2021 | 468.0 | 472.8 | 463.5 | 470.6 | 64.13 Thousand |
| 29 Oct, 2021 | 468.0 | 474.8 | 462.3 | 467.15 | 127.35 Thousand |
| 28 Oct, 2021 | 459.05 | 480.0 | 453.6 | 473.9 | 305.08 Thousand |
| 27 Oct, 2021 | 465.0 | 465.8 | 451.05 | 459.05 | 155.91 Thousand |
| 26 Oct, 2021 | 456.95 | 464.95 | 456.95 | 460.5 | 82.33 Thousand |
| 25 Oct, 2021 | 460.0 | 465.8 | 442.75 | 451.7 | 144.6 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH