Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 499.5 | 516.5 | 487.4 | 493.7 | 621.83 Thousand |
| 09 Aug, 2021 | 511.25 | 514.3 | 492.85 | 495.55 | 212.31 Thousand |
| 06 Aug, 2021 | 510.2 | 514.95 | 505.0 | 506.55 | 78.75 Thousand |
| 05 Aug, 2021 | 519.8 | 519.8 | 507.05 | 511.5 | 162.89 Thousand |
| 04 Aug, 2021 | 523.0 | 527.8 | 511.55 | 514.0 | 133.56 Thousand |
| 03 Aug, 2021 | 528.0 | 532.65 | 515.05 | 522.65 | 424.03 Thousand |
| 02 Aug, 2021 | 522.0 | 540.0 | 522.0 | 527.3 | 448.08 Thousand |
| 30 Jul, 2021 | 527.0 | 528.85 | 520.0 | 522.0 | 103.75 Thousand |
| 29 Jul, 2021 | 521.5 | 529.0 | 515.25 | 522.8 | 131.16 Thousand |
| 28 Jul, 2021 | 524.25 | 524.25 | 514.25 | 517.95 | 158.89 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH