Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 511.65 | 518.0 | 503.65 | 512.8 | 490.35 Thousand |
| 09 Jul, 2021 | 514.45 | 516.8 | 509.5 | 511.6 | 273.03 Thousand |
| 08 Jul, 2021 | 519.35 | 524.4 | 507.0 | 512.0 | 479.14 Thousand |
| 07 Jul, 2021 | 525.0 | 526.4 | 511.0 | 514.4 | 306.03 Thousand |
| 06 Jul, 2021 | 515.0 | 533.0 | 511.35 | 521.3 | 526.85 Thousand |
| 05 Jul, 2021 | 521.0 | 526.0 | 510.0 | 511.3 | 254.88 Thousand |
| 02 Jul, 2021 | 527.25 | 531.45 | 515.0 | 517.55 | 259.18 Thousand |
| 01 Jul, 2021 | 530.0 | 530.0 | 520.0 | 525.2 | 338.27 Thousand |
| 30 Jun, 2021 | 534.9 | 538.0 | 513.3 | 519.8 | 752.24 Thousand |
| 29 Jun, 2021 | 528.6 | 529.9 | 511.35 | 514.4 | 314.06 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH