Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 516.7 | 532.5 | 516.7 | 524.5 | 619.67 Thousand |
| 25 Jun, 2021 | 519.4 | 538.0 | 509.5 | 512.65 | 269.94 Thousand |
| 24 Jun, 2021 | 536.5 | 537.7 | 512.0 | 515.5 | 466.59 Thousand |
| 23 Jun, 2021 | 498.1 | 539.7 | 495.7 | 527.65 | 2.36 Million |
| 22 Jun, 2021 | 491.0 | 503.0 | 491.0 | 500.0 | 470.03 Thousand |
| 21 Jun, 2021 | 475.0 | 484.6 | 461.8 | 482.4 | 211.76 Thousand |
| 18 Jun, 2021 | 490.35 | 491.45 | 456.0 | 481.6 | 437.74 Thousand |
| 17 Jun, 2021 | 481.65 | 490.0 | 480.35 | 485.6 | 221.57 Thousand |
| 16 Jun, 2021 | 500.0 | 504.0 | 475.0 | 481.65 | 253.91 Thousand |
| 15 Jun, 2021 | 504.0 | 504.0 | 492.0 | 500.0 | 238.42 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH