Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 517.15 | 527.95 | 517.15 | 521.25 | 185.6 Thousand |
| 26 Jul, 2021 | 522.8 | 530.8 | 515.0 | 517.1 | 266.21 Thousand |
| 23 Jul, 2021 | 519.85 | 545.0 | 515.5 | 526.45 | 482.09 Thousand |
| 22 Jul, 2021 | 521.0 | 531.95 | 512.0 | 515.0 | 344.27 Thousand |
| 20 Jul, 2021 | 532.0 | 536.75 | 501.5 | 518.1 | 325.93 Thousand |
| 19 Jul, 2021 | 536.0 | 546.65 | 526.85 | 531.75 | 210.57 Thousand |
| 16 Jul, 2021 | 536.5 | 543.75 | 534.15 | 538.7 | 148.62 Thousand |
| 15 Jul, 2021 | 546.2 | 547.0 | 532.25 | 538.3 | 313.48 Thousand |
| 14 Jul, 2021 | 548.0 | 553.9 | 535.25 | 546.35 | 428.36 Thousand |
| 13 Jul, 2021 | 520.0 | 557.7 | 513.75 | 543.85 | 2.37 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH