Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 454.95 | 465.4 | 454.5 | 457.45 | 152.84 Thousand |
| 24 Aug, 2021 | 459.3 | 460.2 | 453.25 | 454.95 | 187.29 Thousand |
| 23 Aug, 2021 | 471.0 | 471.0 | 440.1 | 452.4 | 216.71 Thousand |
| 20 Aug, 2021 | 471.9 | 475.0 | 462.0 | 464.0 | 93.2 Thousand |
| 18 Aug, 2021 | 476.95 | 482.05 | 471.05 | 475.3 | 214.28 Thousand |
| 17 Aug, 2021 | 476.65 | 486.0 | 468.0 | 472.9 | 244.72 Thousand |
| 16 Aug, 2021 | 495.0 | 501.0 | 472.0 | 473.15 | 256.03 Thousand |
| 13 Aug, 2021 | 494.7 | 502.7 | 487.45 | 489.85 | 586.65 Thousand |
| 12 Aug, 2021 | 488.4 | 510.0 | 488.35 | 498.75 | 645.96 Thousand |
| 11 Aug, 2021 | 492.9 | 497.75 | 475.25 | 488.35 | 181.34 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH