Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 501.0 | 507.3 | 471.95 | 500.85 | 518.77 Thousand |
| 11 Jun, 2021 | 502.7 | 507.85 | 490.0 | 501.05 | 390.92 Thousand |
| 10 Jun, 2021 | 481.9 | 501.85 | 473.3 | 496.85 | 760.1 Thousand |
| 09 Jun, 2021 | 510.0 | 510.0 | 425.1 | 474.15 | 978.47 Thousand |
| 08 Jun, 2021 | 503.0 | 513.7 | 500.2 | 508.9 | 1.11 Million |
| 07 Jun, 2021 | 487.0 | 505.0 | 486.0 | 500.6 | 1.92 Million |
| 04 Jun, 2021 | 460.0 | 485.4 | 456.25 | 481.05 | 1.91 Million |
| 03 Jun, 2021 | 463.0 | 465.4 | 455.0 | 457.25 | 451.46 Thousand |
| 02 Jun, 2021 | 461.0 | 469.6 | 454.05 | 462.1 | 889.25 Thousand |
| 01 Jun, 2021 | 442.0 | 462.0 | 442.0 | 458.7 | 1.46 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH