Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 371.05 | 374.75 | 366.6 | 367.4 | 118.6 Thousand |
| 14 May, 2021 | 376.9 | 383.35 | 368.3 | 370.2 | 159.07 Thousand |
| 12 May, 2021 | 361.95 | 377.5 | 359.95 | 373.3 | 587.83 Thousand |
| 11 May, 2021 | 356.0 | 361.8 | 356.0 | 359.45 | 63.42 Thousand |
| 10 May, 2021 | 363.9 | 363.9 | 357.1 | 359.6 | 131.8 Thousand |
| 07 May, 2021 | 359.8 | 363.05 | 357.5 | 357.85 | 94.06 Thousand |
| 06 May, 2021 | 363.45 | 363.45 | 354.1 | 356.95 | 96.8 Thousand |
| 05 May, 2021 | 368.85 | 368.85 | 356.95 | 360.95 | 182.49 Thousand |
| 04 May, 2021 | 365.0 | 377.75 | 364.0 | 365.45 | 167.03 Thousand |
| 03 May, 2021 | 363.95 | 363.95 | 359.0 | 362.1 | 202.69 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH