Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 365.0 367.95 360.7 361.75 70.19 Thousand
29 Apr, 2021 364.0 369.7 362.95 366.15 90.37 Thousand
28 Apr, 2021 363.0 367.35 359.8 361.85 87.17 Thousand
27 Apr, 2021 361.6 364.7 360.75 363.2 59.91 Thousand
26 Apr, 2021 358.35 366.0 358.3 359.7 75.24 Thousand
23 Apr, 2021 358.85 367.45 352.05 358.35 114.26 Thousand
22 Apr, 2021 358.85 361.95 356.0 357.0 165.39 Thousand
20 Apr, 2021 361.0 368.35 356.3 358.85 89.63 Thousand
19 Apr, 2021 360.0 368.0 350.0 360.75 123.64 Thousand
16 Apr, 2021 369.0 373.9 366.45 368.6 50.65 Thousand