Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 386.1 391.75 380.75 389.25 314.85 Thousand
26 Mar, 2021 371.1 389.9 371.1 384.85 183.03 Thousand
25 Mar, 2021 374.5 374.95 365.9 371.5 151.31 Thousand
24 Mar, 2021 372.0 379.7 370.05 374.1 134.66 Thousand
23 Mar, 2021 369.0 374.7 367.0 372.0 87.55 Thousand
22 Mar, 2021 370.0 375.6 364.85 367.35 128.27 Thousand
19 Mar, 2021 380.0 385.35 365.1 368.9 247.37 Thousand
18 Mar, 2021 396.4 399.5 375.25 385.35 338.23 Thousand
17 Mar, 2021 398.5 404.0 392.0 395.2 114.78 Thousand
16 Mar, 2021 398.0 403.85 396.3 398.55 92.59 Thousand