Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 400.0 406.75 392.55 395.95 150.74 Thousand
12 Mar, 2021 405.95 409.85 397.6 402.75 182.64 Thousand
10 Mar, 2021 405.1 411.85 402.45 403.95 165.24 Thousand
09 Mar, 2021 406.0 415.4 401.85 404.45 232.44 Thousand
08 Mar, 2021 405.0 411.35 400.1 402.4 142.84 Thousand
05 Mar, 2021 421.8 424.95 400.0 401.55 356.43 Thousand
04 Mar, 2021 392.0 419.9 392.0 416.3 558.61 Thousand
03 Mar, 2021 398.0 402.0 396.0 400.25 182.96 Thousand
02 Mar, 2021 394.65 405.0 393.2 395.3 198.18 Thousand
01 Mar, 2021 391.1 398.1 390.35 392.6 119.36 Thousand