Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 370.1 | 373.5 | 362.35 | 368.5 | 63.49 Thousand |
| 13 Apr, 2021 | 373.9 | 379.0 | 361.0 | 373.8 | 117.03 Thousand |
| 12 Apr, 2021 | 375.0 | 379.9 | 358.6 | 359.8 | 129.71 Thousand |
| 09 Apr, 2021 | 378.0 | 382.0 | 376.15 | 380.55 | 85.38 Thousand |
| 08 Apr, 2021 | 382.9 | 382.9 | 375.5 | 378.45 | 107.47 Thousand |
| 07 Apr, 2021 | 375.95 | 381.1 | 374.6 | 379.2 | 58.37 Thousand |
| 06 Apr, 2021 | 381.0 | 384.95 | 372.5 | 374.6 | 83.02 Thousand |
| 05 Apr, 2021 | 387.0 | 389.95 | 375.8 | 379.15 | 56.7 Thousand |
| 01 Apr, 2021 | 381.5 | 391.95 | 381.5 | 388.75 | 65.34 Thousand |
| 31 Mar, 2021 | 388.4 | 391.15 | 378.85 | 380.95 | 100.41 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH