Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 378.9 | 409.8 | 375.1 | 392.85 | 2 Million |
| 11 Feb, 2021 | 370.0 | 386.0 | 369.45 | 375.1 | 632.7 Thousand |
| 10 Feb, 2021 | 368.05 | 371.0 | 367.2 | 369.4 | 138.67 Thousand |
| 09 Feb, 2021 | 368.25 | 373.0 | 365.0 | 367.85 | 225.8 Thousand |
| 08 Feb, 2021 | 373.0 | 374.5 | 366.5 | 368.8 | 198.77 Thousand |
| 05 Feb, 2021 | 373.9 | 374.7 | 369.05 | 372.2 | 118.1 Thousand |
| 04 Feb, 2021 | 371.35 | 377.35 | 369.4 | 370.95 | 158 Thousand |
| 03 Feb, 2021 | 379.0 | 380.0 | 365.0 | 369.95 | 258.53 Thousand |
| 02 Feb, 2021 | 376.0 | 379.7 | 372.85 | 374.15 | 171.78 Thousand |
| 01 Feb, 2021 | 369.7 | 373.95 | 360.0 | 369.1 | 159.94 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH