Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 377.4 | 379.7 | 363.95 | 366.1 | 228.46 Thousand |
| 28 Jan, 2021 | 367.0 | 375.85 | 367.0 | 367.85 | 70.62 Thousand |
| 27 Jan, 2021 | 374.0 | 379.0 | 361.5 | 372.8 | 141.16 Thousand |
| 25 Jan, 2021 | 386.0 | 388.9 | 371.0 | 371.9 | 148.14 Thousand |
| 22 Jan, 2021 | 394.5 | 395.35 | 382.05 | 385.2 | 232.93 Thousand |
| 21 Jan, 2021 | 383.95 | 397.7 | 381.05 | 391.5 | 428.74 Thousand |
| 20 Jan, 2021 | 380.0 | 384.15 | 375.25 | 377.65 | 210.42 Thousand |
| 19 Jan, 2021 | 373.0 | 385.5 | 371.0 | 379.6 | 175.25 Thousand |
| 18 Jan, 2021 | 381.15 | 383.45 | 366.85 | 370.75 | 226.05 Thousand |
| 15 Jan, 2021 | 390.9 | 394.05 | 377.0 | 381.05 | 165.33 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH