Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 390.0 | 398.75 | 387.1 | 389.65 | 163.59 Thousand |
| 13 Jan, 2021 | 403.9 | 403.9 | 387.0 | 390.65 | 237.92 Thousand |
| 12 Jan, 2021 | 410.5 | 410.5 | 397.5 | 398.45 | 247.33 Thousand |
| 11 Jan, 2021 | 423.85 | 425.2 | 396.4 | 411.0 | 351.02 Thousand |
| 08 Jan, 2021 | 414.0 | 426.35 | 391.0 | 421.05 | 1.55 Million |
| 07 Jan, 2021 | 373.0 | 409.0 | 372.0 | 401.3 | 1.66 Million |
| 06 Jan, 2021 | 364.8 | 370.0 | 363.9 | 368.1 | 485.45 Thousand |
| 05 Jan, 2021 | 351.2 | 369.7 | 348.85 | 362.45 | 830.3 Thousand |
| 04 Jan, 2021 | 351.0 | 356.0 | 346.25 | 355.3 | 159.06 Thousand |
| 01 Jan, 2021 | 345.7 | 350.8 | 336.35 | 348.5 | 177.87 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH