Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 362.0 367.35 356.2 364.4 301.19 Thousand
15 Dec, 2020 357.0 364.95 354.1 362.2 261.44 Thousand
14 Dec, 2020 360.0 364.8 353.3 358.6 329.75 Thousand
11 Dec, 2020 347.0 361.85 347.0 358.95 510.25 Thousand
10 Dec, 2020 351.1 354.85 340.1 347.1 370.86 Thousand
09 Dec, 2020 344.5 356.0 343.15 351.1 358.19 Thousand
08 Dec, 2020 358.5 365.0 340.55 341.6 441.77 Thousand
07 Dec, 2020 345.0 361.95 339.0 356.0 571.2 Thousand
04 Dec, 2020 329.6 344.8 320.5 341.6 1.14 Million
03 Dec, 2020 340.0 340.7 329.0 330.1 279.28 Thousand