Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 278.0 278.4 274.65 276.8 174.64 Thousand
14 Nov, 2020 278.0 278.0 273.0 276.4 33.42 Thousand
13 Nov, 2020 275.0 277.2 272.0 272.9 134.57 Thousand
12 Nov, 2020 278.95 280.0 274.75 275.0 96.28 Thousand
11 Nov, 2020 282.5 282.5 276.0 277.7 90.52 Thousand
10 Nov, 2020 280.0 282.9 279.65 280.55 85.08 Thousand
09 Nov, 2020 284.95 284.95 279.1 279.6 80.62 Thousand
06 Nov, 2020 278.0 283.55 277.6 279.1 76.77 Thousand
05 Nov, 2020 275.0 280.0 274.15 278.6 54.6 Thousand
04 Nov, 2020 273.6 276.0 272.9 273.85 39.68 Thousand