Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 336.7 | 346.35 | 333.6 | 337.2 | 744.28 Thousand |
| 01 Dec, 2020 | 310.5 | 336.3 | 309.05 | 330.55 | 1.34 Million |
| 27 Nov, 2020 | 310.8 | 316.45 | 304.8 | 308.8 | 435.53 Thousand |
| 26 Nov, 2020 | 300.0 | 317.7 | 296.4 | 309.4 | 1.45 Million |
| 25 Nov, 2020 | 288.0 | 306.95 | 288.0 | 297.1 | 936.35 Thousand |
| 24 Nov, 2020 | 290.9 | 293.0 | 286.0 | 287.0 | 90.67 Thousand |
| 23 Nov, 2020 | 289.7 | 289.7 | 285.0 | 288.7 | 95.88 Thousand |
| 20 Nov, 2020 | 291.0 | 293.9 | 280.5 | 283.65 | 217.92 Thousand |
| 19 Nov, 2020 | 281.5 | 290.0 | 280.0 | 286.9 | 369.69 Thousand |
| 18 Nov, 2020 | 278.45 | 281.8 | 276.95 | 279.15 | 182.87 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH