Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 344.0 | 348.8 | 340.3 | 344.65 | 430.96 Thousand |
| 30 Dec, 2020 | 347.0 | 350.8 | 339.8 | 340.6 | 99.84 Thousand |
| 29 Dec, 2020 | 349.5 | 351.25 | 340.65 | 345.8 | 218.45 Thousand |
| 28 Dec, 2020 | 353.5 | 355.0 | 345.3 | 347.55 | 215.3 Thousand |
| 24 Dec, 2020 | 341.0 | 351.95 | 337.6 | 349.85 | 231.54 Thousand |
| 23 Dec, 2020 | 329.8 | 340.0 | 328.7 | 336.9 | 358.65 Thousand |
| 22 Dec, 2020 | 336.4 | 342.5 | 308.0 | 328.25 | 295.06 Thousand |
| 21 Dec, 2020 | 357.9 | 357.9 | 320.0 | 334.8 | 241.98 Thousand |
| 18 Dec, 2020 | 357.4 | 360.9 | 348.0 | 357.55 | 319.82 Thousand |
| 17 Dec, 2020 | 364.4 | 366.5 | 350.55 | 355.2 | 189.23 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH