Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 271.25 275.8 271.25 272.45 38.42 Thousand
02 Nov, 2020 277.5 279.2 271.0 272.35 32.46 Thousand
30 Oct, 2020 272.9 278.9 270.0 276.95 44.63 Thousand
29 Oct, 2020 277.85 277.85 269.7 271.0 84.63 Thousand
28 Oct, 2020 280.0 286.4 278.1 278.85 102.32 Thousand
27 Oct, 2020 293.9 294.0 268.0 282.15 168.5 Thousand
26 Oct, 2020 277.0 291.6 277.0 284.85 314.05 Thousand
23 Oct, 2020 286.9 287.0 275.1 278.25 54.81 Thousand
22 Oct, 2020 272.0 288.2 271.0 285.45 217.64 Thousand
21 Oct, 2020 274.0 275.6 270.0 272.15 41.8 Thousand