Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 292.0 | 292.9 | 282.85 | 285.05 | 84.06 Thousand |
| 05 Oct, 2020 | 280.0 | 292.0 | 279.7 | 287.9 | 201.44 Thousand |
| 01 Oct, 2020 | 275.7 | 284.15 | 275.6 | 280.0 | 211.5 Thousand |
| 30 Sep, 2020 | 279.0 | 282.95 | 273.05 | 275.7 | 32.48 Thousand |
| 29 Sep, 2020 | 284.0 | 284.6 | 275.0 | 278.8 | 39.76 Thousand |
| 28 Sep, 2020 | 284.0 | 284.0 | 277.0 | 280.0 | 47.65 Thousand |
| 25 Sep, 2020 | 275.9 | 279.0 | 272.05 | 277.35 | 49.16 Thousand |
| 24 Sep, 2020 | 270.35 | 274.85 | 255.5 | 272.05 | 158.81 Thousand |
| 23 Sep, 2020 | 277.8 | 283.9 | 270.0 | 271.75 | 77.7 Thousand |
| 22 Sep, 2020 | 283.8 | 286.0 | 269.55 | 276.1 | 107.17 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH