Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 285.0 | 288.95 | 279.2 | 281.55 | 97.81 Thousand |
| 04 Sep, 2020 | 285.0 | 292.0 | 284.0 | 287.4 | 96.94 Thousand |
| 03 Sep, 2020 | 286.8 | 300.0 | 285.2 | 293.35 | 482.68 Thousand |
| 02 Sep, 2020 | 283.7 | 287.0 | 279.0 | 286.8 | 156.42 Thousand |
| 01 Sep, 2020 | 277.2 | 285.95 | 277.2 | 280.0 | 166.06 Thousand |
| 31 Aug, 2020 | 303.9 | 304.8 | 275.0 | 277.2 | 328.04 Thousand |
| 28 Aug, 2020 | 297.1 | 308.8 | 296.55 | 301.8 | 386.77 Thousand |
| 27 Aug, 2020 | 303.0 | 303.0 | 295.0 | 297.1 | 147.02 Thousand |
| 26 Aug, 2020 | 300.1 | 304.0 | 298.0 | 298.9 | 123.04 Thousand |
| 25 Aug, 2020 | 307.8 | 308.0 | 298.0 | 299.9 | 266.56 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH