Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 303.0 | 311.4 | 303.0 | 304.7 | 577.79 Thousand |
| 21 Aug, 2020 | 304.0 | 305.0 | 299.0 | 301.25 | 455.95 Thousand |
| 20 Aug, 2020 | 296.0 | 299.75 | 292.0 | 294.65 | 268.23 Thousand |
| 19 Aug, 2020 | 285.0 | 301.0 | 284.0 | 295.7 | 932.72 Thousand |
| 18 Aug, 2020 | 288.85 | 288.85 | 283.2 | 284.5 | 115.19 Thousand |
| 17 Aug, 2020 | 289.5 | 290.6 | 281.75 | 284.95 | 387.98 Thousand |
| 14 Aug, 2020 | 278.9 | 291.0 | 276.35 | 279.8 | 851.61 Thousand |
| 13 Aug, 2020 | 270.35 | 278.8 | 268.4 | 276.35 | 300.26 Thousand |
| 12 Aug, 2020 | 269.9 | 273.0 | 267.25 | 268.0 | 102.43 Thousand |
| 11 Aug, 2020 | 273.0 | 275.0 | 268.0 | 269.05 | 222.32 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH