Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 271.75 | 274.25 | 266.0 | 269.2 | 110.42 Thousand |
| 07 Aug, 2020 | 268.8 | 274.5 | 267.8 | 269.75 | 404.35 Thousand |
| 06 Aug, 2020 | 269.7 | 270.0 | 267.05 | 267.9 | 44.93 Thousand |
| 05 Aug, 2020 | 268.0 | 270.45 | 265.0 | 265.45 | 58.91 Thousand |
| 04 Aug, 2020 | 273.0 | 273.5 | 268.0 | 269.25 | 41.35 Thousand |
| 03 Aug, 2020 | 269.75 | 273.0 | 266.3 | 268.15 | 44.36 Thousand |
| 31 Jul, 2020 | 269.9 | 273.0 | 263.5 | 269.75 | 45.18 Thousand |
| 30 Jul, 2020 | 268.7 | 274.95 | 268.0 | 269.15 | 37.91 Thousand |
| 29 Jul, 2020 | 277.0 | 279.9 | 267.0 | 268.4 | 94.68 Thousand |
| 28 Jul, 2020 | 265.05 | 278.85 | 262.25 | 276.35 | 88.37 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH