Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 296.9 | 298.95 | 285.0 | 286.15 | 87.66 Thousand |
| 10 Jul, 2020 | 296.5 | 299.9 | 292.65 | 294.0 | 93.13 Thousand |
| 09 Jul, 2020 | 306.5 | 312.0 | 295.0 | 296.3 | 182.3 Thousand |
| 08 Jul, 2020 | 294.9 | 312.45 | 293.2 | 307.1 | 501.78 Thousand |
| 07 Jul, 2020 | 298.0 | 304.7 | 288.0 | 293.2 | 175.12 Thousand |
| 06 Jul, 2020 | 292.4 | 300.0 | 292.3 | 294.9 | 112.26 Thousand |
| 03 Jul, 2020 | 290.95 | 298.5 | 290.95 | 292.4 | 73.91 Thousand |
| 02 Jul, 2020 | 292.0 | 295.0 | 290.1 | 290.95 | 81.43 Thousand |
| 01 Jul, 2020 | 292.7 | 300.0 | 288.75 | 290.65 | 233.37 Thousand |
| 30 Jun, 2020 | 293.5 | 300.0 | 284.0 | 285.4 | 69.18 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH