Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 264.95 | 264.95 | 253.0 | 256.0 | 73.24 Thousand |
| 12 Jun, 2020 | 257.0 | 258.95 | 245.0 | 256.5 | 107.49 Thousand |
| 11 Jun, 2020 | 263.8 | 268.8 | 262.0 | 262.75 | 70.98 Thousand |
| 10 Jun, 2020 | 267.9 | 270.4 | 264.3 | 267.6 | 78.49 Thousand |
| 09 Jun, 2020 | 264.0 | 271.2 | 262.05 | 265.05 | 229.54 Thousand |
| 08 Jun, 2020 | 271.0 | 273.0 | 249.25 | 257.4 | 238.29 Thousand |
| 05 Jun, 2020 | 258.8 | 273.0 | 258.75 | 264.65 | 227.88 Thousand |
| 04 Jun, 2020 | 258.25 | 258.35 | 240.0 | 255.7 | 319.02 Thousand |
| 03 Jun, 2020 | 246.05 | 246.05 | 246.05 | 246.05 | 90.26 Thousand |
| 02 Jun, 2020 | 233.75 | 234.35 | 227.1 | 234.35 | 65.44 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH