Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 221.95 | 223.2 | 216.25 | 223.2 | 94.77 Thousand |
| 29 May, 2020 | 214.0 | 216.65 | 209.0 | 212.6 | 211.26 Thousand |
| 28 May, 2020 | 198.45 | 206.35 | 197.55 | 206.35 | 739.61 Thousand |
| 27 May, 2020 | 196.0 | 200.95 | 194.6 | 196.55 | 367.47 Thousand |
| 26 May, 2020 | 203.5 | 203.5 | 194.05 | 197.35 | 53.68 Thousand |
| 22 May, 2020 | 195.0 | 200.0 | 192.0 | 195.15 | 40.63 Thousand |
| 21 May, 2020 | 198.4 | 198.4 | 193.0 | 194.15 | 60.95 Thousand |
| 20 May, 2020 | 198.6 | 198.6 | 193.6 | 194.9 | 52.65 Thousand |
| 19 May, 2020 | 204.0 | 206.95 | 198.0 | 198.65 | 41.97 Thousand |
| 18 May, 2020 | 203.1 | 219.95 | 199.5 | 199.6 | 125.02 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH