Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 303.4 | 304.25 | 283.05 | 293.15 | 140.28 Thousand |
| 26 Jun, 2020 | 307.5 | 307.5 | 295.45 | 298.35 | 84.36 Thousand |
| 25 Jun, 2020 | 300.0 | 308.0 | 294.6 | 302.6 | 67.49 Thousand |
| 24 Jun, 2020 | 324.9 | 324.9 | 305.1 | 307.7 | 147.19 Thousand |
| 23 Jun, 2020 | 318.7 | 321.0 | 301.0 | 312.3 | 175.86 Thousand |
| 22 Jun, 2020 | 275.0 | 314.4 | 271.0 | 307.1 | 665.79 Thousand |
| 19 Jun, 2020 | 265.0 | 273.0 | 263.6 | 269.95 | 114.89 Thousand |
| 18 Jun, 2020 | 256.85 | 264.0 | 256.15 | 262.05 | 66.22 Thousand |
| 17 Jun, 2020 | 247.7 | 259.0 | 247.7 | 256.8 | 44.82 Thousand |
| 16 Jun, 2020 | 263.9 | 263.9 | 232.55 | 247.9 | 118.22 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH