Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 273.0 274.8 265.7 266.8 30.91 Thousand
24 Jul, 2020 273.85 275.0 272.0 272.45 34.33 Thousand
23 Jul, 2020 272.0 275.3 272.0 274.15 30.06 Thousand
22 Jul, 2020 277.85 278.0 272.35 273.15 37.24 Thousand
21 Jul, 2020 283.0 285.9 274.1 275.4 84.2 Thousand
20 Jul, 2020 280.5 284.0 275.8 279.2 48.79 Thousand
17 Jul, 2020 278.75 283.15 274.6 278.35 53.83 Thousand
16 Jul, 2020 276.5 278.95 270.2 274.1 39.24 Thousand
15 Jul, 2020 280.0 281.75 272.5 275.65 122.74 Thousand
14 Jul, 2020 286.0 289.25 277.25 279.75 66.55 Thousand