Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 214.0 215.8 208.0 209.95 76.89 Thousand
14 May, 2020 218.6 218.9 210.0 211.6 100.49 Thousand
13 May, 2020 227.0 227.3 218.4 219.2 68.5 Thousand
12 May, 2020 225.1 225.1 214.0 216.65 60.8 Thousand
11 May, 2020 228.5 232.15 222.5 223.95 36.81 Thousand
08 May, 2020 233.0 236.95 226.25 228.0 31.15 Thousand
07 May, 2020 228.8 234.2 226.25 229.9 30.66 Thousand
06 May, 2020 234.45 234.5 227.0 227.75 56.32 Thousand
05 May, 2020 243.6 246.0 231.75 233.65 65.56 Thousand
04 May, 2020 242.35 249.7 242.35 242.35 28.72 Thousand