Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 241.0 243.9 231.8 234.25 71.45 Thousand
15 Apr, 2020 242.0 245.55 234.0 240.4 117.27 Thousand
13 Apr, 2020 235.0 235.0 220.6 233.9 56.35 Thousand
09 Apr, 2020 227.0 232.75 215.1 227.25 47.29 Thousand
08 Apr, 2020 226.95 233.75 222.0 225.0 26.58 Thousand
07 Apr, 2020 218.0 227.1 218.0 223.65 39.89 Thousand
03 Apr, 2020 222.75 222.75 212.75 216.3 66.6 Thousand
01 Apr, 2020 206.0 223.4 198.1 218.6 58.25 Thousand
31 Mar, 2020 194.0 205.5 190.35 203.75 77.21 Thousand
30 Mar, 2020 190.0 193.0 179.1 187.05 61.04 Thousand