Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 182.9 193.2 182.9 188.5 112.49 Thousand
26 Mar, 2020 180.0 186.0 174.0 175.65 113.21 Thousand
25 Mar, 2020 172.0 179.2 172.0 177.05 55.49 Thousand
24 Mar, 2020 184.2 194.45 170.2 172.1 356.84 Thousand
23 Mar, 2020 180.0 194.9 162.4 179.95 116.61 Thousand
20 Mar, 2020 210.1 214.9 180.0 201.25 423.49 Thousand
19 Mar, 2020 232.0 239.35 200.05 207.2 415.32 Thousand
18 Mar, 2020 266.1 269.8 232.45 237.5 162.58 Thousand
17 Mar, 2020 264.9 270.0 256.0 264.85 53.17 Thousand
16 Mar, 2020 264.8 276.45 260.0 268.75 66.43 Thousand