Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 250.05 | 284.85 | 250.0 | 268.7 | 72.89 Thousand |
| 12 Mar, 2020 | 275.65 | 285.0 | 260.0 | 278.55 | 76.25 Thousand |
| 11 Mar, 2020 | 311.0 | 311.0 | 278.55 | 289.85 | 282.27 Thousand |
| 09 Mar, 2020 | 316.0 | 320.5 | 300.0 | 306.05 | 48.48 Thousand |
| 06 Mar, 2020 | 323.0 | 323.0 | 313.0 | 316.1 | 129.51 Thousand |
| 05 Mar, 2020 | 323.0 | 328.7 | 322.0 | 325.0 | 30.44 Thousand |
| 04 Mar, 2020 | 328.0 | 330.4 | 321.1 | 323.95 | 58.94 Thousand |
| 03 Mar, 2020 | 330.95 | 331.8 | 320.0 | 329.0 | 100.48 Thousand |
| 02 Mar, 2020 | 325.1 | 336.05 | 324.6 | 330.2 | 161.59 Thousand |
| 28 Feb, 2020 | 339.0 | 339.0 | 320.05 | 324.8 | 204.48 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH