Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 347.0 | 347.8 | 331.25 | 339.0 | 535.56 Thousand |
| 26 Feb, 2020 | 348.7 | 356.7 | 346.55 | 347.8 | 43.04 Thousand |
| 25 Feb, 2020 | 358.0 | 358.0 | 348.05 | 349.65 | 403.64 Thousand |
| 24 Feb, 2020 | 361.0 | 361.0 | 354.35 | 356.25 | 27.1 Thousand |
| 20 Feb, 2020 | 362.35 | 365.0 | 359.3 | 361.15 | 77.17 Thousand |
| 19 Feb, 2020 | 365.75 | 369.8 | 361.0 | 362.35 | 586.18 Thousand |
| 18 Feb, 2020 | 370.0 | 372.0 | 360.0 | 364.05 | 219.83 Thousand |
| 17 Feb, 2020 | 376.5 | 378.9 | 365.1 | 371.0 | 69.3 Thousand |
| 14 Feb, 2020 | 386.0 | 391.55 | 375.25 | 380.5 | 25.01 Thousand |
| 13 Feb, 2020 | 374.0 | 392.95 | 374.0 | 383.15 | 55.78 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH