Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 414.3 | 414.8 | 400.0 | 405.2 | 31.88 Thousand |
| 28 Jan, 2020 | 418.3 | 419.95 | 409.0 | 414.05 | 19.07 Thousand |
| 27 Jan, 2020 | 414.55 | 420.0 | 412.5 | 418.3 | 24.24 Thousand |
| 24 Jan, 2020 | 414.45 | 416.5 | 412.65 | 414.6 | 15.06 Thousand |
| 23 Jan, 2020 | 414.8 | 417.8 | 412.0 | 414.45 | 13.66 Thousand |
| 22 Jan, 2020 | 420.65 | 424.0 | 410.3 | 413.1 | 32.01 Thousand |
| 21 Jan, 2020 | 414.0 | 421.0 | 407.75 | 419.3 | 41.15 Thousand |
| 20 Jan, 2020 | 420.6 | 425.5 | 410.45 | 413.65 | 29.16 Thousand |
| 17 Jan, 2020 | 418.6 | 429.95 | 418.6 | 420.6 | 35.69 Thousand |
| 16 Jan, 2020 | 416.7 | 425.0 | 415.2 | 421.3 | 82.68 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH