Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 412.8 418.95 411.0 416.7 27.15 Thousand
14 Jan, 2020 411.2 420.0 409.3 414.15 122.45 Thousand
13 Jan, 2020 409.4 414.5 402.0 407.75 66.02 Thousand
10 Jan, 2020 397.7 418.0 395.0 406.7 202.28 Thousand
09 Jan, 2020 395.5 398.9 391.5 396.35 29.8 Thousand
08 Jan, 2020 382.2 393.0 376.0 391.15 34.22 Thousand
07 Jan, 2020 389.1 395.95 385.0 386.65 30.64 Thousand
06 Jan, 2020 400.9 402.75 385.0 387.15 71.43 Thousand
03 Jan, 2020 400.7 410.0 400.65 402.75 120.8 Thousand
02 Jan, 2020 384.25 407.05 384.25 400.75 229.22 Thousand