Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 357.2 373.15 354.3 369.85 103.19 Thousand
16 Dec, 2019 357.0 358.3 351.5 357.2 24.63 Thousand
13 Dec, 2019 353.0 357.8 351.0 356.95 28.23 Thousand
12 Dec, 2019 350.0 354.35 349.8 352.65 207.28 Thousand
11 Dec, 2019 352.0 354.35 349.2 350.05 240.92 Thousand
10 Dec, 2019 354.2 355.55 348.5 352.9 72.29 Thousand
09 Dec, 2019 355.9 360.0 346.35 353.95 98.7 Thousand
06 Dec, 2019 352.0 355.7 345.55 353.65 95.18 Thousand
05 Dec, 2019 360.95 361.0 347.15 349.95 755.24 Thousand
04 Dec, 2019 362.8 363.5 358.0 360.55 18.98 Thousand