Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 365.0 | 367.25 | 360.1 | 363.6 | 23.01 Thousand |
| 02 Dec, 2019 | 367.0 | 368.7 | 362.05 | 365.0 | 91.46 Thousand |
| 29 Nov, 2019 | 367.8 | 369.95 | 365.0 | 367.65 | 33.47 Thousand |
| 28 Nov, 2019 | 367.6 | 371.65 | 360.0 | 366.0 | 159.67 Thousand |
| 27 Nov, 2019 | 366.7 | 371.75 | 365.0 | 366.45 | 70.48 Thousand |
| 26 Nov, 2019 | 365.6 | 366.95 | 362.1 | 364.05 | 199.66 Thousand |
| 25 Nov, 2019 | 364.9 | 366.95 | 360.25 | 363.65 | 100.81 Thousand |
| 22 Nov, 2019 | 360.0 | 379.7 | 357.1 | 366.15 | 223.23 Thousand |
| 21 Nov, 2019 | 359.0 | 360.0 | 354.05 | 356.15 | 21.07 Thousand |
| 20 Nov, 2019 | 363.8 | 363.8 | 355.05 | 357.0 | 23.24 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH