Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 379.7 | 387.7 | 379.7 | 383.4 | 29.13 Thousand |
| 01 Nov, 2019 | 393.9 | 393.9 | 379.1 | 379.7 | 34.74 Thousand |
| 31 Oct, 2019 | 392.5 | 397.9 | 381.0 | 383.3 | 33.34 Thousand |
| 30 Oct, 2019 | 378.0 | 390.0 | 378.0 | 388.05 | 28.62 Thousand |
| 29 Oct, 2019 | 381.6 | 394.0 | 377.7 | 382.5 | 45 Thousand |
| 27 Oct, 2019 | 379.95 | 381.65 | 376.0 | 379.8 | 5453.00 |
| 25 Oct, 2019 | 375.0 | 382.85 | 375.0 | 376.0 | 25.14 Thousand |
| 24 Oct, 2019 | 374.1 | 383.8 | 374.1 | 378.0 | 22.81 Thousand |
| 23 Oct, 2019 | 376.0 | 379.75 | 373.85 | 375.95 | 21.33 Thousand |
| 22 Oct, 2019 | 368.4 | 384.5 | 367.6 | 377.4 | 61.91 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH