Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 356.1 | 361.95 | 352.7 | 360.75 | 22.62 Thousand |
| 18 Nov, 2019 | 356.45 | 360.0 | 352.0 | 356.05 | 23.7 Thousand |
| 15 Nov, 2019 | 367.0 | 367.0 | 354.55 | 355.3 | 32.28 Thousand |
| 14 Nov, 2019 | 367.7 | 369.5 | 354.1 | 360.05 | 124.16 Thousand |
| 13 Nov, 2019 | 366.65 | 371.0 | 357.1 | 361.5 | 56.81 Thousand |
| 11 Nov, 2019 | 372.7 | 372.7 | 364.15 | 367.1 | 48.21 Thousand |
| 08 Nov, 2019 | 375.1 | 377.15 | 370.0 | 371.05 | 43.45 Thousand |
| 07 Nov, 2019 | 380.4 | 383.95 | 375.0 | 375.95 | 27.04 Thousand |
| 06 Nov, 2019 | 385.0 | 385.0 | 373.1 | 378.1 | 37.41 Thousand |
| 05 Nov, 2019 | 383.65 | 388.95 | 380.35 | 382.9 | 25.44 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH